The Prague Stock Exchange and RM-System - daily results dne 11.4.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2013  16.4.2013  15.4.2013  12.4.2013 11.4.2013

The Prague Sotck Exchange and RM-System - daily results - 11.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.20	0.00%	49 140	700	70.80	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	98 968	96 400
HZL RBCZ 4,30/13	98.60	0.00%	124 632	12
TMR	1 165.00	-1.27%	554 000	475
FORTUNA	98.00	-0.91%	576 073	5 880	98.00	0.00%	238 271	2 431
AAA AUTO	23.60	-0.42%	731 034	30 936	23.60	-1.25%	375 126	15 890
CPI FIM	56.00	-0.36%	785 822	14 227	55.60	-0.71%	145 430	2 624
CPI 5,10/21	101.50	0.00%	1 272 000	1 250 000
VIG	980.00	+0.69%	1 687 057	1 724	977.00	+0.74%	24 425	25
ČP 1,83/17	100.00	0.00%	1 712 329	1 700 000
PFNONWOVENS	518.90	+1.75%	2 282 464	4 425	519.50	+1.86%	30 637	59
DIAMOND 4,00/24	100.00	0.00%	2 406 857	240
ST.DLUHOP. 3,40/15	100.44	0.00%	2 623 200	240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 750 400	225
UNIPETROL	170.00	0.00%	4 252 215	24 965	170.00	+1.13%	44 848	264
PHILIP MORRIS ČR A	11 730.00	+0.60%	7 588 848	649	11 692.00	-0.49%	632 014	54
CETV	91.10	+5.20%	9 624 493	107 313	89.00	+2.65%	1 122 210	12 544
NWR	67.00	+2.45%	13 298 517	200 991	66.90	+1.82%	1 040 706	15 685
JTFG I 6,40/14	100.00	+2.04%	21 505 067	7
ST.DLUHOP. 4,00/17	99.00	0.00%	22 530 222	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›