The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 72.40 | +8.38% | 0 | 0 | ||||||||||
| CETV | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
| ERSTE TL 220 | 408.60 | +4.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
| NWR | 67.00 | +2.45% | 13 298 517 | 200 991 | 66.90 | +1.82% | 1 040 706 | 15 685 | ||||||
| KOMB TL 2300 | 152.05 | +2.32% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | +2.04% | 21 505 067 | 7 | ||||||||||
| O2 C.R. | 279.20 | +1.90% | 121 894 997 | 440 078 | 278.70 | +1.01% | 1 885 576 | 6 804 | ||||||
| KOMB TL 2000 | 183.45 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
| CEZ TS 980 | 319.10 | +1.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.00 | +1.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 386.50 | +1.26% | 0 | 0 | ||||||||||
| CTX | 358.60 | +1.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 029.00 | +1.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.10 | +1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
| DJ EURO STOXX 50 | 691.90 | +0.74% | 0 | 0 | ||||||||||
| VIG | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
| BRENT TS 151,07 | 90.15 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
