The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 850.00 | +6.01% | 18 500 | 10 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +3.00% | 262 948 | 1 160 | ||||||||||
| CETV | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
| PFNONWOVENS | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
| NWR | 67.00 | +2.45% | 13 298 517 | 200 991 | 66.90 | +1.82% | 1 040 706 | 15 685 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.76% | 119 091 | 140 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
| O2 C.R. | 279.20 | +1.90% | 121 894 997 | 440 078 | 278.70 | +1.01% | 1 885 576 | 6 804 | ||||||
| VIG | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
| INTEL CORP. | 438.80 | +0.54% | 64 504 | 147 | ||||||||||
| MCDONALDS CORP. | 1 994.80 | +0.13% | 199 480 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 616.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
