The Prague Stock Exchange and RM-System - daily results dne 11.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 2 120 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 1 444.20 | -7.49% | 8 665 | 6 | ||||||||
KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||
AKRO OPF GLOBAL. | 645.00 | 0.00% | 19 350 | 30 | ||||||||
METROSTAV | 1 050.00 | +4.85% | 36 622 | 36 | ||||||||
MICROSOFT CORP. | 775.90 | -3.80% | 31 926 | 41 | ||||||||
VOLKSWAGEN AG | 5 203.80 | -1.12% | 244 732 | 47 | ||||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||
VÍTKOVICE | 335.10 | 0.00% | 30 494 | 91 | ||||||||
KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||
DEUTSCHE TELEKOM | 312.00 | -1.92% | 44 249 | 142 | ||||||||
PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||
VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||
FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||
O2 C.R. | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||
INTEL CORP. | 513.50 | -3.18% | 207 250 | 400 | ||||||||
UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||
E4U | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||
NOKIA CORP. | 147.40 | -1.99% | 204 305 | 1 395 | ||||||||
STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||
ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||
ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||
CETV | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||
AAA AUTO | 45.00 | -4.86% | 634 971 | 13 813 | ||||||||
CPI FIM | 17.60 | +5.07% | 2 603 589 | 154 785 | 17.60 | +6.02% | 608 636 | 35 514 | ||||
NWR | 12.25 | +2.08% | 1 775 296 | 148 969 | 12.10 | -0.81% | 586 031 | 48 997 |