The Prague Stock Exchange and RM-System - daily results dne 11.4.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2014  16.4.2014  15.4.2014  14.4.2014 11.4.2014

The Prague Sotck Exchange and RM-System - daily results - 11.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.00	-4.86%	634 971	13 813
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.00	0.00%	19 350	30
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	12 319 667	12 000 000
BOREALIS
BRENT CRUDE OIL	124.00	-0.20%	0	0
BRENT INDEX SHORT	881.10	-0.06%	0	0
BRENT TL	178.05	-0.28%	0	0
BRENT TL+	161.55	-0.15%	0	0
BRENT TS 151,07	67.50	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	296.30	-0.86%	0	0
CEETX INDEX LONG	331.60	-1.45%	0	0
CEETX TL 800	138.25	-3.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	57.80	-1.36%	6 755 261	117 711	58.30	-0.51%	792 648	13 731
‹‹ First 60     Next 20 ›