The Prague Stock Exchange and RM-System - daily results dne 11.4.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2014  16.4.2014  15.4.2014  14.4.2014 11.4.2014

The Prague Sotck Exchange and RM-System - daily results - 11.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	296.50	-3.04%	1 594	5
TOMA	790.00		35 550	45	789.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	803 783	80	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 037 943	100	10 000.00	0.00%	0	0
ERSTE TL 220	447.90	-2.73%	58 227	130
CPI BYTY 5,80/21	100.00	0.00%	299 957	303
STOCK	96.50	-0.41%	48 212	500	96.70	-0.82%	136 391	1 415
ST.DLUHOP. 5,00/19	99.70	0.00%	5 964 583	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.88%	6 498 740	576	11 300.00	-0.66%	691 654	61
VET ASSETS	4.50		3 150	700	4.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	501 825	1 000
FORTUNA	133.00	-0.63%	199 610	1 500	134.00	+0.07%	39 735	300
E4U	70.00	0.00%	185 850	2 655	73.00	+4.28%	71 876	1 000
PFNONWOVENS	598.00	+0.16%	1 649 264	2 749	602.00	-0.18%	90 285	150
ST.DLUHOP. 1,50/19	100.05	0.00%	71 704 289	7 010	10 000.00	0.00%	0	0
VIG	984.40	-0.26%	8 263 073	8 380	990.00	-0.01%	244 800	250
UNIPETROL	138.10	-1.00%	1 283 053	9 228	138.20	-1.36%	69 100	500
ST.DLUHOP. 3,40/15	100.44	0.00%	128 034 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	180 862 750	13 000	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	13 266 553	13 300
‹‹ First 60     Next 20 ›