The Prague Stock Exchange and RM-System - daily results dne 11.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||
| EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||
| EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||
| EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||
| EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||
| EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||
| EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||
| EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||
| EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||
| STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||
| CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||
| EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||
| EB MONET TL01 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||
| KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 032 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||
| PSG 5,25/23 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||
| FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||
| VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||
| RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||
| UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 33 019 258 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 43 571 646 | 41 423 000 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 580 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 898 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 509 825 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 080 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 58 901 079 | 58 200 | ||||||||
| O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 66 426 250 | 22 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 659 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 439.10 | +0.99% | 117 448 533 | 268 213 | 439.00 | +0.87% | 2 349 488 | 5 381 | ||||
| KOMERČNÍ BANKA | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||
| MONETA MONEY BANK | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 978 176 667 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
