The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	1.70	-41.38%	25 500	10 000
EB OMV TS01	4.15	-9.78%	27 600	6 000
EB KOM TS02	64.75	-9.69%	26 280	400
EB EURCZK TS07	13.60	-8.72%	0	0
EB SIL TS6	91.95	-7.73%	0	0
EB GLD TS7	546.60	-6.11%	0	0
EB EURCZK TS08	26.70	-4.81%	991 450	35 500
EB USDCZK TS09	29.45	-4.54%	0	0
EB SIL TS5	18.50	-3.90%	0	0
EB DBK TL02	12.40	-3.13%	0	0
EB BMW TS01	33.20	-2.64%	0	0
EB CEZ TS6	16.95	-2.31%	0	0
EB MRK TL01	53.25	-2.29%	0	0
EB EGB TL7	35.85	-2.18%	0	0
EB O2 TL02	11.35	-2.16%	0	0
EB CBK TL01	7.10	-2.07%	0	0
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
EB CEZ TS5	22.05	-1.78%	0	0
EB EGB TL5	44.10	-1.78%	0	0
CEZ TS 980	211.60	-1.44%	0	0
EB DBK TL01	21.75	-1.36%	0	0
EB ADIDAS TL01	159.20	-1.27%	19 900	125
ERSTE TL 220	593.70	-1.20%	0	0
CEZ TS 1050	271.90	-1.13%	0	0
GOLD INDEX SHORT	794.00	-1.00%	0	0
ERSTE GROUP BANK A	813.90	-0.79%	55 583 120	67 787	815.00	+0.62%	122 525	150
EB USDCZK TS10	34.65	-0.72%	0	0
PHILIP MORRIS ČR A	13 900.00	-0.66%	33 712 774	2 407	14 030.00	-0.06%	337 384	24
EB VOW TL01	136.60	-0.58%	0	0
EB VIG TL02	26.15	-0.57%	0	0
MONETA MONEY BANK	88.40	-0.34%	569 915 072	6 401 904	88.50	-0.33%	9 431 142	105 809
EB WTI TS09	551.40	-0.24%	7 776	14
EB NTX TL01	116.75	-0.09%	0	0
CECEXT	284.70	-0.04%	0	0
ROTX INDEX LONG	2 657.00	-0.04%	0	0
VIG	602.00	-0.02%	13 331 940	22 081	605.00	0.00%	83 497	138
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	43 571 646	41 423 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 20    Next 60 ›