The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	5.25	+26.51%	39 000	7 500
EB LHA TL01	15.95	+12.72%	16 588	1 040
EB GLD TL9	611.30	+7.23%	0	0
EB UNIP TL01	11.50	+6.98%	16 350	1 500
EB USDCZK TL05	18.50	+6.32%	0	0
EB MRK TS01	30.55	+6.26%	0	0
EB SIL TL07	155.25	+6.05%	0	0
EB KOM TL5	141.90	+5.35%	98 665	700
EB DBK TS03	12.05	+4.78%	0	0
EB RWE TL01	17.85	+4.08%	0	0
EB VIG TS01	10.00	+3.63%	0	0
GOLD TURBO LONG	1 495.00	+3.17%	0	0
UNIPETROL	244.40	+3.12%	26 322 295	108 891	243.90	+3.57%	754 432	3 123
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
EB CEZ TL08	15.75	+2.61%	0	0
EB OMV TL01	31.50	+2.44%	0	0
EB BMW TL01	63.30	+2.43%	0	0
EB CEZ TL09	18.90	+2.16%	0	0
KOMB TL 2300	329.30	+2.11%	0	0
EB VOW TS02	125.45	+1.99%	0	0
KOMB TL 2000	365.40	+1.90%	0	0
KOMERČNÍ BANKA	978.00	+1.88%	297 655 731	305 797	974.00	+2.08%	4 366 931	4 496
FORTUNA	108.00	+1.84%	12 295 167	114 253	107.10	+1.90%	1 724 003	16 187
EB GLD IC2	3 190.00	+1.66%	0	0
GOLD	3 185.00	+1.59%	0	0
INDUSTRY BASKET	379.10	+1.39%	6 016	16
EB WTI TL12	474.50	+1.19%	111 383	232
EB WTI TL13	602.50	+1.02%	0	0
ČEZ	439.10	+0.99%	117 448 533	268 213	439.00	+0.87%	2 349 488	5 381
EPH 4,20/18	103.00	+0.98%	297 077	288
EB PX TL01	38.25	+0.92%	0	0
EB DAX TL11	975.60	+0.82%	0	0
EB DAX TL8	1 113.00	+0.82%	0	0
EB WTI IC02	1 365.00	+0.81%	0	0
EB WTI BC010	1 014.00	+0.70%	0	0
EB ES50 BC04	1 038.00	+0.58%	0	0
EB CEZ BC07	1 056.00	+0.57%	0	0
EB DAX TS7	1 417.00	+0.57%	0	0
BRENT INDEX SHORT	1 875.00	+0.54%	0	0
EB ES50 BC05	1 042.00	+0.48%	0	0
RDX	345.60	+0.44%	0	0
KOFOLA CS	399.50	+0.38%	1 187 417	2 956	402.50	-0.09%	54 690	136
CTX	342.90	+0.35%	0	0
EB WTI TS7	1 850.00	+0.27%	0	0
EB DAX TS11	389.70	+0.26%	39 290	100
DAX INDEX LONG	3 254.00	+0.22%	0	0
DJ EURO STOXX 50	925.50	+0.21%	0	0
EB WTI TS8	1 619.00	+0.19%	0	0
S-BOX DIMAX	674.90	+0.18%	0	0
CETV	76.10	+0.13%	858 420	11 245	76.10	+0.26%	317 082	4 170
BRENT CRUDE OIL	57.40	+0.09%	231 400	4 000
RUSTONKA 0,00/21	83.21	+0.01%	26 257 854	1 058
EB CEZ BC06	1 053.00	0.00%	0	0
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›