The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.98%	10 199	1
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 712.70	-2.80%	536 617	143
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					143.10	+0.28%	0	0
VIG	602.00	-0.02%	13 331 940	22 081	605.00	0.00%	83 497	138
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	244.40	+3.12%	26 322 295	108 891	243.90	+3.57%	754 432	3 123
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					393.30	-0.43%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 149.00	0.00%	0	0	1 120.00	0.00%	0	0
TMR	660.00	0.00%	0	0
‹‹ First 60     Next 20 ›