Top volume, The Prague Stock Exchange dne 11.4.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
| MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
| AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 2 322 038 | 23 | ||||||||||
| EPH 4,50/25 | 93.75 | 0.00% | 1 429 940 | 152 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
| VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||||
| RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||||
| CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||||
| EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
| SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||||
| ||||||||||||||
