The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
| ORLEN | 412.00 | -0.96% | 412 | 1 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
| RBI | 463.50 | +0.85% | 927 | 2 | ||||||||||
| CTP | 420.00 | +1.20% | 840 | 2 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 21 133 | 2 | ||||||||||
| ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| J&T BK II 9% PERP | 102.99 | -0.01% | 823 920 | 8 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||||
| E.ON | 316.95 | -0.52% | 4 120 | 13 | ||||||||||
| ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
| EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
| E4U | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 46 211 | 44 | ||||||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
