The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2024  16.4.2024  15.4.2024  12.4.2024 11.4.2024

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					12 212.00	+1.93%	12 212	1
APPLE INC.					4 242.00	0.00%	16 968	4
FIO BANKA 5,00/27					10 020.00	-0.08%	90 173	9
VOLKSWAGEN AG					3 650.00	-2.09%	100 196	27
MICROSOFT CORP.					9 900.00	+0.33%	305 910	31
EXXON MOBIL CORP.					2 765.00	+0.54%	113 050	41
PHILIP MORRIS ČR A	15 800.00	+1.15%	7 962 820	507	15 840.00	+0.38%	759 600	48
PILULKA LÉKÁRNY	202.00	+1.51%	626 971	3 121	202.00	+1.00%	12 120	60
COLT CZ GROUP SE	618.00	0.00%	5 038 565	8 167	618.00	0.00%	61 800	100
PRABOS PLUS	232.00	0.00%	1 856	8	236.00	-0.84%	23 600	100
TOMA	1 360.00	0.00%	27 200	20	1 390.00	+0.72%	208 500	150
VIG	734.00	0.00%	327 563	445	738.00	+0.13%	110 650	150
GEVORKYAN	254.00	0.00%	113 664	450	256.00	-0.77%	51 200	200
EMAN	69.00	+2.22%	52 109	761	69.00	+4.54%	20 700	300
NOKIA CORP.	81.40	0.00%	0	0	81.20	-0.97%	34 327	421
DEUTSCHE TELEKOM	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
KOFOLA CS	270.00	+0.37%	355 773	1 317	270.00	-0.73%	162 050	600
DEUTSCHE BANK AG	373.00	-1.18%	152 100	405	378.30	+0.88%	264 137	700
KARO LEATHER	151.00	+0.67%	463 533	3 083	153.00	0.00%	111 231	727
CPI FIM					14.70	0.00%	14 700	1 000
‹‹ First 60     Next 20 ›