The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 81.10 | +97.00% | 1 622 | 20 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 0 | 0 | -8.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||||
ŽELEZÁRNY HRÁDEK | 234.00 | -487.00% | 24 804 | 106 | 310.00 | +1.00% | 19 220 | 62 | ||||||
ŽEL.STAVITEL.PRAHA | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
ŽDB | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
ŽĎAS | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
ZZV PRACHATICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 114.15 | +499.00% | 9 589 | 84 | +9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 42.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 2 460 | 41 | -9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 78.52 | -499.00% | 3 455 | 44 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 45.13 | 0.00% | 2 572 | 57 | 36.00 | 0.00% | 3 240 | 90 | ||||||
ZZN JIHLAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 3 888 | 48 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 47.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
ZVVZ | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 509.00 | -485.00% | 0 | 0 | 454.00 | +1.00% | 13 620 | 30 | ||||||
|