Hi price, RM System dne 11.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
| PHILIP MORRIS ČR A | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
| FAB | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
| RMS MEZZANINE | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| PIVOVAR RADEGAST | 0 | 0 | 2 600.00 | -2.00% | 63 050 | 24 | ||||||||
| BVV BRNO | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| IP BANKA | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
| O2 C.R. | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
| LÉČIVA PRAHA | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
| IPS SKANSKA | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
| SKLÁRNY KAVALIER | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
| ČOKOLÁDOVNY | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
| SPOFA | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
| METROSTAV | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
| DEZA | 0 | 0 | 1 640.50 | 0.00% | 30 535 | 19 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 11 920 | 8 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| PORCEL.MANUFAKTURA | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| SKLO BOHEMIA | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| A&A | 1 395.00 | -3.00% | 152 055 | 109 | ||||||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| KARMA | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
| FATRA | 1 070.00 | -272.00% | 95 230 | 89 | 1 217.00 | 0.00% | 126 391 | 104 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| SEVT | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
| SETUZA | 0 | 0 | 1 202.00 | -1.00% | 4 808 | 4 | ||||||||
| HOCHTIEF CZ A. S. | 1 230.00 | +81.00% | 20 910 | 17 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| JM ENERGETIKA | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| ZPS ZLÍN | 1 200.00 | +84.00% | 61 200 | 51 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 831 155 | 673 | 1 200.00 | +5.00% | 79 250 | 65 | ||||||
| BOHEMIA SEKT | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
| KOSTELECKÉ UZENINY | 800.00 | +62.00% | 13 600 | 17 | 1 171.00 | -1.00% | 22 071 | 21 | ||||||
| PARAMO | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
| SLADOVNA HODONICE | 1 150.00 | 0.00% | 19 550 | 17 | 1 150.00 | +2.00% | 21 850 | 19 | ||||||
| SELIKO OLOMOUC | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
| ČEZ | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
| SM ENERGETIKA | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +1.00% | 1 075 590 | 969 | 1 111.50 | -3.00% | 191 032 | 172 | ||||||
| IMEX | 1 115.00 | +90.00% | 78 050 | 70 | 1 100.00 | +1.00% | 12 900 | 12 | ||||||
| KAOLIN HLUBANY | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 42 550 | 37 | 1 086.50 | -1.00% | 10 865 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | +82.00% | 89 910 | 74 | 1 075.00 | -3.00% | 8 600 | 8 | ||||||
| ||||||||||||||
