Hi price, RM System dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 0 | 0 | 1 640.50 | 0.00% | 30 535 | 19 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 11 920 | 8 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| PORCEL.MANUFAKTURA | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| SKLO BOHEMIA | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| A&A | 1 395.00 | -3.00% | 152 055 | 109 | ||||||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| KARMA | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
| FATRA | 1 070.00 | -272.00% | 95 230 | 89 | 1 217.00 | 0.00% | 126 391 | 104 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| SEVT | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
| ||||||||||||||
