The Prague Stock Exchange and RM-System - daily results dne 11.5.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ÚSTAV FIN.SLUŽEB	1 100.00	+1 739.00%	8 800	8		0.00%	0	0
VELKOOBCH.IVANČICE	61.74	+500.00%	0	0		0.00%	0	0
VELVANA	882.00	+500.00%	1 764	2		-1.00%	0	0
VLNAP	136.50	+500.00%	0	0	137.00	+2.00%	24 028	180
VODÁR.KLADNO-MĚLN.	57.75	+500.00%	0	0		0.00%	0	0
ZES BRNO	116.76	+500.00%	0	0		0.00%	0	0
ZETES	336.00	+500.00%	195 552	582		+6.00%	0	0
POD.EKOLOG. VÝST.	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
PRAMEN ORLOVÁ POR.	80.43	+500.00%	0	0		0.00%	0	0
PSG	163.80	+500.00%	2 457	15		0.00%	0	0
RAAB KARCH.STAVIVA	152.67	+500.00%	0	0		-3.00%	0	0
RETEX	49.35	+500.00%	0	0		0.00%	0	0
RYBENA RUMBURK	441.00	+500.00%	8 820	20	430.00	+6.00%	3 480	8
SEMPRA PRAHA	63.00	+500.00%	0	0		+8.00%	0	0
SILNICE NEPOMUK	420.00	+500.00%	0	0		-10.00%	0	0
SOLNÉ MLÝNY	588.00	+500.00%	0	0		+10.00%	0	0
STATEK KAMÝK N.V.	63.63	+500.00%	0	0		+10.00%	0	0
ŠKODA DIESEL	105.00	+500.00%	0	0	90.00	+4.00%	2 610	29
ŠKROBÁRNY PELHŘIM.	99.75	+500.00%	0	0		0.00%	0	0
TECHNOMAX	25.20	+500.00%	479	19		+9.00%	0	0
‹‹ First 60     Next 20 ›