The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| HUMPOLECKÉ STROJ. | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.25 | +500.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| INFUSIA | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
| TONAK | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| RAAB KARCH.STAVIVA | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PSG | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| ČSAD BENEŠOV | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| SILNICE NEPOMUK | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| MTH PRAHA | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| ZES BRNO | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| ŠKROBÁRNY PELHŘIM. | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
| VELKOOBCH.IVANČICE | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 420.00 | +500.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| RETEX | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
| STATEK KAMÝK N.V. | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||||
| TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| STAVOSTROJ | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVCENT | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
| LESNÍ SPOL.JAROM. | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| KORAMIC ŘEPOV | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| PHOENIX LÉKÁR. VO | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
