The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| ELITE | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| ZES BRNO | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| CUKROVAR BRODEK | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| LANAREST BRNO | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
