Hi price, The Prague Stock Exchange dne 11.5.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1998  14.5.1998  13.5.1998  12.5.1998 11.5.1998

The Prague Sotck Exchange and RM-System - daily results - 11.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.65	-1.35%	14 308	3 920	3.70	-0.27%	113 160	30 860
AGROBANKA PRAHA	7.51	-3.47%	38 429	5 117	8.00	-0.75%	30 631	3 854
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	8.00	0.00%	400	50
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	16.10	+0.87%	1 755	109	22.90	+9.04%	412	18
APOLLÓN HOLDING	17.99	+4.95%	17 288	961	16.00	+3.69%	9 468	592
ZBROJOVKA VSETÍN	22.27	+4.99%	24 029	1 079	23.00	+6.65%	33 119	1 444
VLNAP	23.80	+1.70%	1 190	50	26.70	+0.75%	534	20
ITEC GROUP	24.04	-4.98%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	24.70	-5.00%	0	0	22.10	+3.02%	2 982	120
IF PRO PROSPE PRŮM	25.00	+0.40%	26 250	1 050	24.20	+3.81%	91 494	3 695
TEXTILANA	25.20	+5.00%	1 890	75	26.00	-1.30%	385	15
SIGMA LUTÍN	26.66	0.00%	0	0	27.00	-5.30%	1 932	68
PBS BRNO DIZ	27.55	-5.00%	0	0	23.50	-7.84%	282	12
AGS JIČÍN	27.94	0.00%	0	0	33.00	-1.19%	1 986	60
MORAVIA GLASS	29.61	0.00%	0	0	30.00	-7.77%	150	5
MORSLEZS. PIVOVARY	29.77	-4.97%	0	0	0.00	+3.34%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	-5.76%	0	0
‹‹ First 60     Next 20 ›