Hi price, The Prague Stock Exchange dne 11.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.65 | -1.35% | 14 308 | 3 920 | 3.70 | -0.27% | 113 160 | 30 860 | ||||||
AGROBANKA PRAHA | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 400 | 50 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
APOLLÓN HOLDING | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
ZBROJOVKA VSETÍN | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
VLNAP | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
ITEC GROUP | 24.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
IF PRO PROSPE PRŮM | 25.00 | +0.40% | 26 250 | 1 050 | 24.20 | +3.81% | 91 494 | 3 695 | ||||||
TEXTILANA | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
SIGMA LUTÍN | 26.66 | 0.00% | 0 | 0 | 27.00 | -5.30% | 1 932 | 68 | ||||||
PBS BRNO DIZ | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 33.00 | -1.19% | 1 986 | 60 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
MORSLEZS. PIVOVARY | 29.77 | -4.97% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.84 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 265 | 75 | ||||||
ZETOR | 36.30 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
BOPO | 36.90 | 0.00% | 0 | 0 | 37.30 | +2.43% | 1 962 | 53 | ||||||
SVIT ZLÍN | 36.90 | +4.97% | 0 | 0 | 37.70 | +1.37% | 103 008 | 2 745 | ||||||
ČETRANS ÚSTÍ N.L. | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 42.10 | +0.19% | 6 628 | 159 | ||||||
ŠKODA LIAZ | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
TRANSPORTA CHRUDIM | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
AERO HOLDING | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
FERONA | 43.31 | -4.79% | 19 793 | 457 | 47.00 | -1.40% | 7 050 | 150 | ||||||
TEREOS TTD | 43.59 | +4.98% | 0 | 0 | 50.00 | -7.40% | 7 850 | 157 | ||||||
JITONA | 45.00 | 0.00% | 0 | 0 | 35.60 | -2.26% | 2 808 | 74 | ||||||
ČKD DUKLA PRAHA | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
OLŠANSKÉ PAPÍRNY | 46.89 | -4.98% | 0 | 0 | 52.10 | -1.72% | 1 434 | 28 | ||||||
TESLA LANŠKROUN | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
THRALL VAGONKA ST. | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 346 | 6 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
PRAG REAL VYSOČANY | 50.33 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
TOMA | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
PŘEROVSKÉ STROJÍR. | 57.00 | 0.00% | 0 | 0 | 53.30 | -4.51% | 40 424 | 722 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 58.80 | +5.00% | 0 | 0 | 54.00 | +6.71% | 1 944 | 36 | ||||||
JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 53.80 | -0.74% | 2 190 | 41 | ||||||
SOLO | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
VELETRŽNÍ FINANČNÍ | 60.31 | +0.13% | 6 152 | 102 | 61.00 | -1.64% | 20 496 | 349 | ||||||
GEOFYZIKA | 60.37 | 0.00% | 0 | 0 | 50.00 | -1.88% | 2 355 | 48 | ||||||
KARLOVAR. PORCELÁN | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | +21.30% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
|