Top number of shares per day, RM System dne 11.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 38.37 | +4.97% | 4 297 | 112 | 40.00 | +7.00% | 52 340 | 1 322 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.00 | +7.69% | 27 300 | 1 300 | ||||||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 2 210 000 | 10 000 | 217.00 | -0.27% | 277 129 | 1 279 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | +0.26% | 673 838 | 903 | 746.00 | +0.79% | 932 161 | 1 254 | ||||||
| IP BANKA | 156.00 | 0.00% | 520 012 | 3 327 | 152.10 | -0.20% | 185 190 | 1 214 | ||||||
| P.I.F. | 527.00 | -0.56% | 2 033 693 | 3 859 | 521.80 | -0.73% | 627 392 | 1 206 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 737 400 | 3 687 | 198.20 | -0.51% | 226 949 | 1 145 | ||||||
| ZLATÝ UPF | 59.00 | -2.12% | 62 798 | 1 125 | ||||||||||
| SKLO UNION TEPLICE | 303.00 | +0.03% | 331 931 | 1 091 | ||||||||||
| ČESKÝ HOLDING | 70.10 | -4.21% | 75 681 | 1 058 | ||||||||||
| ZLATÝ IF KVANTO | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
| ALPHA-EFFECT | 868.30 | -0.06% | 773 429 | 890 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| AKRO OPF GLOBAL. | 51.00 | -4.29% | 45 768 | 846 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.00 | +2.92% | 16 074 | 846 | ||||||||||
| AGB, PODÍLOVÝ FOND | 842.20 | -1.50% | 711 931 | 833 | ||||||||||
| KVANTO IPF | 353.00 | +1.72% | 197 680 | 560 | 330.60 | +0.66% | 288 573 | 831 | ||||||
| UNIRELEX | 4.00 | +5.00% | 2 988 | 789 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.10 | -0.44% | 245 663 | 780 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 462 500 | 1 250 | 367.20 | -0.48% | 274 682 | 745 | ||||||
| ||||||||||||||
