Hi price, The Prague Stock Exchange dne 11.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 540.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 366.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 50 050 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 503.00 | -3.36% | 38 533 | 11 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 47 952 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 669.00 | 0.00% | 0 | 0 | 2 690.10 | -0.01% | 10 760 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 510.00 | +0.07% | 27 610 | 11 | 2 503.00 | +1.74% | 35 227 | 14 | ||||||
| VČ ENERGETIKA | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
| ZČ ENERGETIKA | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 0 | 0 | 2 225.00 | -1.09% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 22 000 | 10 | 2 026.00 | 0.00% | 40 520 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 13 800 | 6 | ||||||
| JČ ENERGETIKA | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 257 089 | 122 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 57 753 | 29 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | -1.83% | 12 006 | 6 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 10 804 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 865.00 | -2.15% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
| PIVOVAR RADEGAST | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 462.00 | +0.82% | 11 696 | 8 | 1 520.00 | -3.12% | 44 938 | 29 | ||||||
| AG3 OPF | 1 452.00 | -0.54% | 5 808 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 404.00 | 0.00% | 0 | 0 | 1 405.10 | +0.22% | 39 585 | 28 | ||||||
| SČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
| AG7 OPF | 1 367.00 | -0.29% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
| IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 213.00 | +4.93% | 0 | 0 | 1 213.00 | 0.00% | 16 982 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
| RIF | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
| AG1 OPF | 1 204.00 | -0.24% | 57 792 | 48 | ||||||||||
| IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 207.40 | +0.14% | 84 741 | 70 | ||||||
| AG5 OPF | 1 150.00 | -0.43% | 13 800 | 12 | ||||||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +8.99% | 2 300 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
| STČ ENERGETICKÁ | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
| BANKOVNÍ HOLDING | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 990.00 | +2.27% | 55 548 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 931.00 | +0.43% | 46 550 | 50 | 925.00 | +0.32% | 101 723 | 110 | ||||||
| ČESKÝ UPF | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 938.20 | -1.65% | 46 727 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.56% | 20 620 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
| SM VOD.A KAN.OVA | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
