The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 3.00 | +200.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 4.00 | +33.33% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.00 | +20.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 15 576 | 132 | 149.00 | +19.20% | 68 616 | 468 | ||||||
| ŽPSV UH. OSTROH | 99.00 | +17.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
| TILIA-LDS | 16.00 | +14.28% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 84.00 | +13.36% | 33 720 | 400 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 17.00 | +13.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 97.00 | +12.79% | 485 | 5 | ||||||||||
| ZEM.STAVBY KYJOV | 8.00 | +12.67% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 154.00 | +12.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 112.00 | +12.00% | 560 | 5 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 280.00 | +11.55% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
| STAVOKOMB.LIBEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
