Hi price, The Prague Stock Exchange dne 11.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 025.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.20 | 0.00% | 18 481 | 3 | ||||||
| PHILIP MORRIS ČR A | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | +1.66% | 370 060 | 70 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -3.63% | 5 300 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | +0.21% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 680.10 | -7.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 15 600 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 200.00 | +8.37% | 21 840 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 629.00 | +0.55% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 620.00 | +0.65% | 12 946 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.10 | +0.30% | 2 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 986.00 | -4.97% | 0 | 0 | 1 437.00 | +0.55% | 2 874 | 2 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | +0.26% | 11 246 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 778.50 | +2.85% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 173 354 | 102 | 1 673.10 | +0.03% | 38 489 | 23 | ||||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 655.10 | 0.00% | 13 241 | 8 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
| AG7 OPF | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 380.10 | +0.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.02% | 101 204 | 72 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 366.50 | +0.30% | 5 461 | 4 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | -3.10% | 2 800 | 2 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +0.79% | 332 324 | 242 | 1 379.00 | +0.43% | 126 709 | 92 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 49 680 | 27 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 208.10 | -3.35% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | -0.58% | 5 975 | 5 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 983.10 | +0.10% | 3 932 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.09% | 163 500 | 150 | 1 085.00 | -0.82% | 116 466 | 107 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
| IF OBCHODU | 1 011.00 | -2.69% | 5 055 | 5 | 1 025.10 | -0.95% | 70 157 | 68 | ||||||
| THESAURUS | 949.00 | +0.74% | 47 450 | 50 | 910.10 | +1.12% | 22 754 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +6.69% | 48 855 | 45 | ||||||
| IVAX - CR | 866.80 | +4.99% | 0 | 0 | 973.10 | +8.12% | 21 264 | 22 | ||||||
| PF AAA | 812.00 | +0.99% | 17 864 | 22 | 762.00 | +0.18% | 15 240 | 20 | ||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 050.00 | -2.77% | 12 790 | 12 | ||||||
| P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 461.70 | +2.92% | 19 074 | 39 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 725.50 | +3.62% | 0 | 0 | ||||||
| TESLA SEZAM | 598.50 | +5.00% | 0 | 0 | 650.00 | -5.79% | 2 845 272 | 4 378 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
| ||||||||||||||
