Top volume, The Prague Stock Exchange dne 11.5.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
ČEZ | 106.50 | -0.69% | 53 482 868 | 501 411 | 105.20 | -1.03% | 561 193 | 5 312 | ||||||
PHILIP MORRIS ČR A | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
UNIPETROL | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
IF BOHATSTVÍ | 1 390.00 | +0.79% | 332 324 | 242 | 1 379.00 | +0.43% | 126 709 | 92 | ||||||
ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 173 354 | 102 | 1 673.10 | +0.03% | 38 489 | 23 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.09% | 163 500 | 150 | 1 085.00 | -0.82% | 116 466 | 107 | ||||||
P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
THESAURUS | 949.00 | +0.74% | 47 450 | 50 | 910.10 | +1.12% | 22 754 | 25 | ||||||
RAKO | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
PF AAA | 812.00 | +0.99% | 17 864 | 22 | 762.00 | +0.18% | 15 240 | 20 | ||||||
MADETA | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
IF OBCHODU | 1 011.00 | -2.69% | 5 055 | 5 | 1 025.10 | -0.95% | 70 157 | 68 | ||||||
ŠKODA | 36.00 | +2.85% | 4 104 | 114 | ||||||||||
ARCELORMITTAL | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.10 | +0.30% | 2 000 | 1 | ||||||
ALIACHEM | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
SPOLANA | 115.00 | 0.00% | 1 150 | 10 | 115.00 | 0.00% | 15 773 | 137 | ||||||
BANKOVNÍ HOLDING | 37.00 | 0.00% | 740 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 725.50 | +3.62% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.20 | +0.07% | 4 763 | 17 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 983.10 | +0.10% | 3 932 | 4 | ||||||
Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 521.50 | +0.09% | 42 237 | 81 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 220.10 | +1.61% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.56% | 2 940 | 12 | ||||||
ENERGOAQUA | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 299 | 197 | ||||||
|