Top number of shares per day, RM System dne 11.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| ČEZ | 106.50 | -0.69% | 53 482 868 | 501 411 | 105.20 | -1.03% | 561 193 | 5 312 | ||||||
| APOLLÓN HOLDING | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
| TESLA SEZAM | 598.50 | +5.00% | 0 | 0 | 650.00 | -5.79% | 2 845 272 | 4 378 | ||||||
| AKRO OPF GLOBAL. | 80.30 | -3.25% | 256 018 | 3 150 | ||||||||||
| VÍTKOVICE | 9.50 | -5.00% | 27 057 | 2 825 | ||||||||||
| KOMERČNÍ BANKA | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 5 544 | 2 520 | ||||||||||
| UNIPETROL | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
| O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 181 314 | 1 798 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||||
| P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
| B.G.M. CAPITAL | 173.50 | +2.05% | 161 492 | 886 | ||||||||||
| ARCELORMITTAL | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
| ČMD | 46.54 | 0.00% | 0 | 0 | 41.10 | -0.96% | 27 824 | 647 | ||||||
| TOMA | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
| ALIACHEM | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
| ZETOR | 16.50 | -3.50% | 8 250 | 500 | ||||||||||
| ALIACHEM | 110.00 | 0.00% | 0 | 0 | 116.00 | -8.15% | 56 972 | 494 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
| ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 387 | 373 | ||||||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 980 | 338 | ||||||||||
| LESY MĚLNÍK | 133.70 | +9.86% | 44 923 | 336 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 510 | 270 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
| AERO HOLDING | 8.80 | 0.00% | 2 156 | 245 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.25 | -4.98% | 0 | 0 | 24.50 | -3.54% | 6 115 | 244 | ||||||
| LDP VLTAVA VLAŠIM | 75.10 | -7.16% | 20 911 | 242 | ||||||||||
| IF PRO PROSPE PRŮM | 5.10 | -1.92% | 1 214 | 238 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| BOHEMIA CRYS.GROUP | 69.10 | +8.13% | 14 515 | 216 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 10 662 | 214 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.00 | +8.33% | 2 652 | 204 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| KOLBENKA | 4.10 | 0.00% | 820 | 200 | ||||||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 299 | 197 | ||||||
| MSA | 280.20 | -9.61% | 61 167 | 192 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 27 633 | 183 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | -1.55% | 2 310 | 178 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 26.00 | +2.76% | 4 400 | 170 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
| ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
| PROAGRO LIBEREC | 262.60 | +9.96% | 42 016 | 160 | ||||||||||
| VODOH.OPR.A STROJ. | 33.30 | +0.30% | 5 328 | 160 | ||||||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
| ||||||||||||||
