The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 200.00 | +8.37% | 21 840 | 10 | ||||||
| O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
| P.I.F. | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| PF AAA | 812.00 | +0.99% | 17 864 | 22 | 762.00 | +0.18% | 15 240 | 20 | ||||||
| PHILIP MORRIS ČR A | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
| PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| RAKO | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
| SOKOLOVSKÁ UHELNÁ | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | +1.66% | 370 060 | 70 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.02% | 101 204 | 72 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
| ||||||||||||||
