The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ A K.PLZ | 99.00 | -4.34% | 396 | 4 | ||||||||||
KAOLIN HLUBANY | 440.50 | +9.98% | 441 | 1 | ||||||||||
SČC | 33.20 | 0.00% | 465 | 14 | ||||||||||
BMT | 157.10 | 0.00% | 471 | 3 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
PARKHOTEL GOLF ML | 242.00 | 0.00% | 484 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 500.00 | -3.49% | 500 | 1 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 504 | 28 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 510 | 30 | ||||||||||
PREFA BRNO | 53.10 | 0.00% | 531 | 10 | ||||||||||
SELGEN | 182.10 | 0.00% | 546 | 3 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 70.00 | -3.97% | 560 | 8 | ||||||||||
JIHOSTROJ | 34.00 | 0.00% | 578 | 17 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 74.40 | -0.53% | 595 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.10 | +0.20% | 601 | 12 | ||||||||||
TEPNA | 24.10 | -0.41% | 603 | 25 | ||||||||||
KARLOVAR. SILNICE | 51.20 | +2.60% | 614 | 12 | ||||||||||
SBĚRNÉ SUROV. ČB | 64.20 | +9.93% | 642 | 10 | ||||||||||
PLOMA | 71.70 | 0.00% | 645 | 9 | ||||||||||
ELROZ | 64.70 | 0.00% | 647 | 10 | ||||||||||
|