The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 175.30 | -1.35% | 701 | 4 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 983.10 | +0.10% | 3 932 | 4 | ||||||
| INTERHOTEL OLYMPIK | 187.20 | 0.00% | 749 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 91.90 | +9.92% | 368 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 745.00 | -0.66% | 2 980 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
| PEKÁRNA LIBEREC | 59.80 | +14.55% | 239 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| POŠT.TISK.CENIN | 501.10 | +1.23% | 2 004 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 351.00 | +0.57% | 1 404 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 366.50 | +0.30% | 5 461 | 4 | ||||||
| TEPLÁRNA STRAKON. | 342.10 | 0.00% | 1 368 | 4 | ||||||||||
| VÍNO MIKULOV | 337.30 | +0.11% | 1 349 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 654.00 | +4.75% | 2 616 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | -4.34% | 396 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 151.20 | -10.00% | 756 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | -0.58% | 5 975 | 5 | ||||||
| ||||||||||||||
