The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| ČKD KUTNÁ HORA | 122.30 | +9.98% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 206.00 | +9.98% | 4 321 | 21 | ||||||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
| KAOLIN HLUBANY | 440.50 | +9.98% | 441 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.70 | +9.98% | 880 | 13 | ||||||||||
| MASOKOMB.POLIČKA | 333.70 | +9.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 176.30 | +9.98% | 1 058 | 6 | ||||||||||
| STAROROL.PORCELÁN | 55.10 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 574.20 | +9.97% | 9 189 | 16 | ||||||||||
| EKOPROJEKT PRAHA | 93.70 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 558.80 | +9.97% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 391.30 | +9.97% | 0 | 0 | ||||||||||
| HP | 205.20 | +9.96% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 262.60 | +9.96% | 42 016 | 160 | ||||||||||
| TILIA-LDS | 69.50 | +9.96% | 0 | 0 | ||||||||||
| ALMET | 149.10 | +9.95% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 223.10 | +9.95% | 0 | 0 | ||||||||||
| MŠLZ | 54.10 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
