The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 160.10 | +0.06% | 160 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 174.20 | -0.05% | 174 | 1 | ||||||||||
| BÁŇ.STAVBY MOST | 32.10 | 0.00% | 193 | 6 | ||||||||||
| TEREOS TTD | 15.50 | -8.82% | 202 | 13 | ||||||||||
| NEALKO OLOMOUC | 2.50 | -7.40% | 210 | 84 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 211 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 106.20 | +9.71% | 212 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 59.80 | +14.55% | 239 | 4 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| IF TOP PROFIT | 26.10 | 0.00% | 261 | 10 | ||||||||||
| VULKAN | 130.60 | +0.38% | 261 | 2 | ||||||||||
| JÄKL KARVINÁ | 138.00 | +0.07% | 276 | 2 | ||||||||||
| DYWIDAG PREFA | 46.60 | -9.51% | 280 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.20 | -0.49% | 303 | 15 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 315 | 15 | ||||||||||
| HOTEL BAVOR | 44.10 | -13.35% | 353 | 8 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 120.00 | 0.00% | 360 | 3 | ||||||||||
| KOH-I-NOOR PRAHA | 91.90 | +9.92% | 368 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.10 | +1.96% | 373 | 12 | ||||||
| TOS SVITAVY | 38.50 | +0.52% | 385 | 10 | ||||||||||
| ||||||||||||||
