Top number of shares per day, RM System dne 11.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 76.10 | -6.04% | 9 007 | 112 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -9.71% | 22 167 | 83 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.60 | -8.13% | 4 320 | 75 | ||||||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| OSTROJ | 251.10 | -9.80% | 17 133 | 62 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 16 900 | 62 | ||||||
| AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| ŠMERAL BRNO | 160.10 | +0.06% | 8 321 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 239.80 | -7.73% | 7 674 | 32 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| TRANZA | 107.60 | -9.73% | 3 228 | 30 | ||||||||||
| JÄKL KARVINÁ | 786.30 | +1.57% | 22 018 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 17 040.00 | -0.06% | 132 007 253 | 7 715 | 16 872.40 | +0.40% | 426 352 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 323.00 | 0.00% | 7 752 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.30 | -0.62% | 37 447 | 24 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| B.G.M. HOLDING | 332.00 | 0.00% | 6 640 | 20 | ||||||||||
| ||||||||||||||
