The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
| MILETA | 71.00 | +9.56% | 4 899 | 69 | ||||||||||
| SILON | 663.70 | +8.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
| CZECH PROPERTY | 750.00 | +7.14% | 2 250 | 3 | ||||||||||
| O2 C.R. | 322.00 | +4.38% | 499 151 700 | 1 589 957 | 326.50 | +6.94% | 1 400 114 | 4 380 | ||||||
| VHOS | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| ČEZ | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| POŠT.TISK.CENIN | 1 910.20 | +5.14% | 0 | 0 | ||||||||||
| SUBTERRA | 1 145.50 | +4.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
| KOVOSVIT | 415.00 | +3.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 881.00 | +3.34% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | +3.21% | 57 450 | 389 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +3.10% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +2.99% | 28 151 | 908 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
| SELGEN | 482.00 | +1.92% | 1 446 | 3 | ||||||||||
| ||||||||||||||
