The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 343.00 | -9.73% | 4 802 | 14 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 5 278 | 5 | ||||||
TESLA KARLÍN | 165.00 | -3.28% | 11 715 | 71 | ||||||||||
ČESKÁ SPOŘITELNA | 896.10 | +0.10% | 17 922 | 20 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 250.00 | -1.65% | 30 555 | 124 | ||||||||||
METROSTAV | 1 450.00 | +5.03% | 150 800 | 104 | ||||||||||
AKRO OPF GLOBAL. | 482.00 | +4.98% | 191 175 | 401 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 895.00 | -9.20% | 219 559 | 227 | ||||||||||
ŠMERAL BRNO | 798.00 | +6.11% | 338 424 | 428 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 159.50 | +2.83% | 450 723 | 212 | ||||||||||
AKRO OPF PROG.SPOL | 466.00 | +4.46% | 582 500 | 1 250 | ||||||||||
ARCELORMITTAL | 3 900.00 | -0.25% | 585 550 | 150 | ||||||||||
VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
TATRA | 236.60 | -3.89% | 662 916 | 2 756 | ||||||||||
PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
VÍTKOVICE | 722.40 | +0.04% | 1 056 744 | 1 467 | ||||||||||
UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||||
|