The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
| TESLA KARLÍN | 258.00 | +7.50% | 2 580 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
| KAROSERIA | 755.00 | 0.00% | 7 550 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 15 650 | 50 | ||||||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| VOLKSWAGEN AG | 6 265.30 | -1.00% | 37 251 | 6 | ||||||||||
| MICROSOFT CORP. | 381.80 | -4.43% | 112 762 | 294 | ||||||||||
| ZENTIVA | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||||
| NOKIA CORP. | 290.50 | -5.95% | 149 768 | 516 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
| VÍTKOVICE | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
| TATRA | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| DEUTSCHE TELEKOM | 240.00 | -1.64% | 564 686 | 2 346 | ||||||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
| INTEL CORP. | 303.40 | -6.03% | 773 308 | 2 602 | ||||||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
| ||||||||||||||
