The Prague Stock Exchange and RM-System - daily results dne 11.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 3 473 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +19.89% | 4 840 | 55 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 7 528 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 8 814 | 39 | ||||||||||
| SELGEN | 1 580.00 | +0.31% | 11 055 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | +1.43% | 38 600 | 5 | ||||||||||
| CPI FIM | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| NOKIA CORP. | 66.40 | +1.68% | 162 470 | 2 450 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.00 | +2.13% | 163 619 | 197 | ||||||||||
| PFNONWOVENS | 435.00 | +0.25% | 7 320 301 | 16 834 | 435.00 | +2.11% | 169 550 | 390 | ||||||
| TATRA | 92.50 | +0.54% | 175 901 | 1 905 | ||||||||||
| ||||||||||||||
