The Prague Stock Exchange and RM-System - daily results dne 11.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2012  16.5.2012  15.5.2012  14.5.2012 11.5.2012

The Prague Sotck Exchange and RM-System - daily results - 11.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	2.64	-28.46%	0	0
O2 WARCALL 430	7.13	-10.20%	0	0
O2 WARCALL 390	19.81	-6.64%	0	0
KOMB WARPUT 2600	13.55	-5.90%	0	0
KOMB WARPUT 2900	22.12	-5.31%	0	0
E4U	68.42	-5.00%	122 250	1 754	72.50	0.00%	32 590	450
KOMB TS 4500	94.23	-4.25%	0	0
CEZ WARPUT 600	30.40	-4.07%	0	0
ERSTE WARCALL 450	46.34	-4.06%	0	0
NWR WARCALL 165	3.81	-4.03%	0	0
INDUSTRY BASKET	150.70	-3.77%	0	0
ERSTE WARCALL 410	63.26	-3.55%	0	0
NWR WARCALL 150	6.89	-3.37%	0	0
CEZ WARPUT 670	59.41	-3.32%	0	0
NWR WARCALL 140	9.67	-3.11%	0	0
ERSTE WARCALL 370	84.40	-3.08%	0	0
NWR TL 95	23.24	-2.76%	0	0
O2 TL 270	100.85	-2.68%	0	0
CPI FIM	71.75	-2.11%	224 883	3 101	73.40	+0.55%	88 496	1 216
ERSTE TL 220	186.74	-1.95%	0	0
‹‹ First 60     Next 20 ›