The Prague Stock Exchange and RM-System - daily results dne 11.5.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 300.00 | -4.01% | 8 600 | 2 | ||||||||
MCDONALDS CORP. | 3 124.20 | +0.70% | 12 497 | 4 | ||||||||
VÍTKOVICE | 221.80 | -3.56% | 1 109 | 5 | ||||||||
MERCEDES-BENZ GROU | 1 620.00 | -0.85% | 16 200 | 10 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 325.00 | +1.92% | 19 625 | 15 | ||||||||
PHILIP MORRIS ČR A | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||
APPLE INC. | 2 219.80 | +0.07% | 48 899 | 22 | ||||||||
AKRO OPF GLOBAL. | 305.00 | -0.03% | 9 150 | 30 | ||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||
PFNONWOVENS | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||
MICROSOFT CORP. | 1 220.30 | +2.84% | 79 208 | 65 | ||||||||
VOLKSWAGEN AG | 3 726.70 | +0.39% | 466 408 | 127 | ||||||||
DEUTSCHE BANK AG | 399.00 | -2.68% | 61 866 | 155 | ||||||||
KOMERČNÍ BANKA | 4 600.00 | 0.00% | 231 675 587 | 50 333 | 4 619.90 | -0.05% | 1 100 789 | 238 | ||||
UNIPETROL | 178.00 | -0.45% | 2 510 963 | 14 244 | 178.10 | +0.34% | 84 286 | 480 | ||||
VIG | 502.00 | -1.57% | 5 841 630 | 11 540 | 506.00 | -1.93% | 274 410 | 537 | ||||
NOKIA CORP. | 127.00 | -0.78% | 156 231 | 1 222 | ||||||||
O2 C.R. | 234.80 | +4.36% | 44 986 802 | 194 440 | 232.00 | +2.84% | 291 149 | 1 277 | ||||
FORTUNA | 84.00 | +0.06% | 1 469 072 | 17 339 | 85.40 | +2.64% | 137 834 | 1 630 | ||||
CPI FIM | 5.70 | -1.72% | 11 800 | 2 100 | ||||||||
CETV | 58.50 | +1.04% | 740 662 | 12 724 | 57.80 | -0.86% | 137 280 | 2 350 | ||||
ERSTE GROUP BANK A | 630.30 | -1.01% | 45 209 198 | 72 149 | 630.40 | -0.86% | 2 081 226 | 3 320 | ||||
STOCK | 56.80 | +0.80% | 17 040 | 300 | 57.00 | 0.00% | 207 785 | 3 630 | ||||
ČEZ | 430.00 | -1.53% | 120 171 102 | 278 053 | 429.00 | -1.99% | 3 209 900 | 7 421 | ||||
MONETA MONEY BANK | 73.00 | +2.96% | 202 054 772 | 2 806 618 | 73.70 | +3.07% | 1 594 156 | 21 831 | ||||
NWR | 0.07 | 0.00% | 1 000 | 10 000 | 0.10 | 0.00% | 11 700 | 117 000 |