Hi price, The Prague Stock Exchange dne 11.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	1 000	10 000	0.10	0.00%	11 700	117 000
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.45	-4.17%	0	0
EB O2 TS01	3.95	-16.84%	0	0
EB O2 TL01	4.30	+24.64%	0	0
EB UNIP TL01	4.80	+4.35%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.35	-10.56%	3 998	533
EB EURCZK TS07	9.10	-2.67%	0	0
EB EGB TL09	9.30	-7.92%	0	0
EB CEZ TL08	11.75	-4.86%	0	0
EB CEZ TS07	12.85	+3.63%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
EB CEZ TL09	14.80	-3.90%	0	0
EB VIG TL02	14.80	-5.13%	0	0
EB EGB TL7	16.00	-4.48%	0	0
‹‹ First 60     Next 20 ›