The Prague Stock Exchange and RM-System - daily results dne 11.5.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 221.80 | -3.56% | 1 109 | 5 | ||||||||||
| SELGEN | 4 300.00 | -4.01% | 8 600 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 305.00 | -0.03% | 9 150 | 30 | ||||||||||
| NWR | 0.07 | 0.00% | 1 000 | 10 000 | 0.10 | 0.00% | 11 700 | 117 000 | ||||||
| CPI FIM | 5.70 | -1.72% | 11 800 | 2 100 | ||||||||||
| MCDONALDS CORP. | 3 124.20 | +0.70% | 12 497 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -0.85% | 16 200 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 325.00 | +1.92% | 19 625 | 15 | ||||||||||
| PFNONWOVENS | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||||
| APPLE INC. | 2 219.80 | +0.07% | 48 899 | 22 | ||||||||||
| DEUTSCHE BANK AG | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
| MICROSOFT CORP. | 1 220.30 | +2.84% | 79 208 | 65 | ||||||||||
| UNIPETROL | 178.00 | -0.45% | 2 510 963 | 14 244 | 178.10 | +0.34% | 84 286 | 480 | ||||||
| CETV | 58.50 | +1.04% | 740 662 | 12 724 | 57.80 | -0.86% | 137 280 | 2 350 | ||||||
| FORTUNA | 84.00 | +0.06% | 1 469 072 | 17 339 | 85.40 | +2.64% | 137 834 | 1 630 | ||||||
| NOKIA CORP. | 127.00 | -0.78% | 156 231 | 1 222 | ||||||||||
| STOCK | 56.80 | +0.80% | 17 040 | 300 | 57.00 | 0.00% | 207 785 | 3 630 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.48% | 29 547 087 | 2 311 | 12 947.10 | -0.02% | 230 573 | 18 | ||||||
| VIG | 502.00 | -1.57% | 5 841 630 | 11 540 | 506.00 | -1.93% | 274 410 | 537 | ||||||
| ||||||||||||||
