The Prague Stock Exchange and RM-System - daily results dne 11.5.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	425.00	+1.17%	11 827	28	423.00	0.00%	0	0
BRENT CRUDE OIL	49.55	+1.64%	4 886	99
ST.DLUHOP. 5,00/19	99.70	0.00%	1 922 179	167	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 238 509	220	10 000.00	0.00%	0	0
STOCK	56.80	+0.80%	17 040	300	57.00	0.00%	207 785	3 630
EB USDCZK TS08	29.45	+3.70%	9 750	325
EB USDCZK TL05	6.35	-10.56%	3 998	533
PFNONWOVENS	805.00	-0.06%	1 121 204	1 395	796.00	-0.69%	30 431	38
PHILIP MORRIS ČR A	13 000.00	+1.48%	29 547 087	2 311	12 947.10	-0.02%	230 573	18
EPH 4,20/18	100.50	0.00%	2 999 750	2 970
ST.DLUHOP. 3,85/21	100.33	0.00%	49 092 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	51 141 107	5 000	10 000.00	0.00%	0	0
NWR	0.07	0.00%	1 000	10 000	0.10	0.00%	11 700	117 000
VIG	502.00	-1.57%	5 841 630	11 540	506.00	-1.93%	274 410	537
CETV	58.50	+1.04%	740 662	12 724	57.80	-0.86%	137 280	2 350
UNIPETROL	178.00	-0.45%	2 510 963	14 244	178.10	+0.34%	84 286	480
ST.DLUHOP. 1,50/19	100.05	0.00%	164 275 208	15 500	10 000.00	0.00%	0	0
FORTUNA	84.00	+0.06%	1 469 072	17 339	85.40	+2.64%	137 834	1 630
ST.DLUHOP. VAR/27	97.55	0.00%	307 441 500	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	0.00%	231 675 587	50 333	4 619.90	-0.05%	1 100 789	238
‹‹ First 60     Next 20 ›