Top number of shares per day, The Prague Stock Exchange dne 11.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	29.45	+3.70%	9 750	325
STOCK	56.80	+0.80%	17 040	300	57.00	0.00%	207 785	3 630
ST.DLUHOP. 0,85/18	100.04	0.00%	2 238 509	220	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 922 179	167	10 000.00	0.00%	0	0
BRENT CRUDE OIL	49.55	+1.64%	4 886	99
KOFOLA CS	425.00	+1.17%	11 827	28	423.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	273.60	+0.66%	0	0
CEZ TS 1050	334.80	+0.54%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›