Hi price, The Prague Stock Exchange dne 11.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.40 | +15.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.90 | -0.77% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.55 | +16.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.30 | 0.00% | 8 443 | 550 | ||||||||||
EB CEZ TL08 | 15.20 | +2.36% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.10 | -1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | -1.98% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.75 | -4.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.35 | +1.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||||
EB SIL TS5 | 22.50 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.55 | +1.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.00 | -3.23% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 27.30 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.80 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 36.80 | -0.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.50 | -1.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.30 | +1.60% | 0 | 0 | ||||||||||
EB PX TL01 | 42.40 | +0.71% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.70 | -2.51% | 220 350 | 5 500 | ||||||||||
EB EGB TL5 | 49.50 | +1.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.60 | +2.85% | 202 700 | 4 000 | ||||||||||
STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.60 | -0.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||||
EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
RUSTONKA 0,00/21 | 84.39 | +0.04% | 14 077 203 | 559 | ||||||||||
EB VOW TS02 | 88.95 | -1.77% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 102 538 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 129 695 000 | 13 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|