The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 164.00 | -4.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.75 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 669.80 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| CETV | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||||
| EB SIL TL07 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
| EB LHA TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.70 | -2.51% | 220 350 | 5 500 | ||||||||||
| BRENT INDEX SHORT | 2 000.00 | -2.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| EB DAX TL11 | 1 099.00 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 236.00 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TS02 | 88.95 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.00 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||||
| EB WTI TS7 | 1 929.00 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.00 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.50 | -1.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| CEZ TS 1050 | 275.10 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
| EB MRK TL01 | 72.60 | -0.89% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | -0.89% | 944 708 | 8 492 | 110.10 | -0.81% | 330 725 | 3 000 | ||||||
| DJ EURO STOXX 50 | 956.90 | -0.86% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.90 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 392.30 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 374.00 | -0.62% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.80 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
| VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
| KOMB TL 2000 | 381.00 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||||
| UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
| EB GLD TS7 | 628.60 | -0.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.80 | -0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| EB NTX TL01 | 132.75 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.00 | -0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
