The Prague Stock Exchange and RM-System - daily results dne 11.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	13.55	+16.81%	0	0
EB DBK TS03	6.40	+15.32%	0	0
EB DAX TS11	245.80	+9.63%	0	0
EB WTI TL12	321.80	+9.46%	1 512 266	4 576
EB WTI TL13	446.60	+6.64%	0	0
PFNONWOVENS	910.50	+5.26%	25 862 249	28 698	910.50	+4.79%	1 222 961	1 356
BRENT CRUDE OIL	50.60	+2.85%	202 700	4 000
EB CEZ TL08	15.20	+2.36%	0	0
EB WTI BC010	929.40	+2.08%	2 318 012	2 460
EB WTI IC02	1 206.00	+2.03%	814 720	670
EB CEZ TL09	18.35	+1.94%	0	0
CPI 5,10/21	106.00	+1.92%	1 997 187	1 873 000
EB DAX TS7	1 265.00	+1.61%	0	0
EB EGB TL7	41.30	+1.60%	0	0
EB MONET TL01	25.55	+1.59%	0	0
STOCK	54.20	+1.31%	129 218	2 384	54.40	-0.36%	63 515	1 170
EB EGB TL5	49.50	+1.23%	0	0
EB CEZ BC07	1 063.00	+1.05%	0	0
ČEZ	432.80	+0.74%	264 816 595	606 018	433.60	+0.74%	5 581 798	12 750
EB PX TL01	42.40	+0.71%	0	0
EB KOM TL5	159.00	+0.70%	0	0
ERSTE GROUP BANK A	870.90	+0.68%	26 594 082	30 566	874.00	+0.41%	262 010	300
ERSTE TL 220	647.20	+0.65%	0	0
MONETA MONEY BANK	80.90	+0.56%	145 864 739	1 807 082	80.80	0.00%	836 366	10 313
GOLD TURBO LONG	1 348.00	+0.52%	0	0
ROTX INDEX LONG	2 702.00	+0.45%	0	0
SETX INDEX LONG	285.50	+0.42%	0	0
CTX	347.60	+0.40%	0	0
S-BOX DIMAX	723.10	+0.39%	0	0
GOLD	2 999.00	+0.37%	0	0
EB ES50 BC05	1 039.00	+0.10%	0	0
RDX	339.60	+0.09%	0	0
EB GLD TL9	484.30	+0.08%	0	0
O2 C.R.	270.00	+0.04%	18 129 847	67 161	269.10	-8.06%	1 547 451	5 725
RUSTONKA 0,00/21	84.39	+0.04%	14 077 203	559
GOLD INDEX SHORT	799.50	+0.03%	0	0
EB CBK TL01	10.25	0.00%	0	0
E4U	107.00	0.00%	0	0	110.80	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	1 999 941	1 816
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›