The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 969.00 | +0.31% | 31 725 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 145.50 | +0.27% | 14 550 | 100 | ||||||||||
VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 410.00 | -6.47% | 41 000 | 100 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
|