Hi price, The Prague Stock Exchange dne 11.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.99	0.00%	0	0
EB DBK TS03	6.40	+15.32%	0	0
EB CBK TL01	10.25	0.00%	0	0
EB O2 TL02	11.00	0.00%	0	0
EB USDCZK TL05	12.90	-0.77%	0	0
EB BMW TS01	13.55	+16.81%	0	0
EB EURCZK TS07	14.30	0.00%	8 443	550
EB CEZ TL08	15.20	+2.36%	0	0
EB UNIP TL01	16.10	-1.23%	0	0
EB RWE TL01	16.95	0.00%	0	0
EB CEZ TS6	17.30	-1.98%	0	0
EB DBK TL02	17.75	-4.57%	0	0
EB CEZ TL09	18.35	+1.94%	0	0
‹‹ First 60     Next 20 ›