Top volume, RM System dne 11.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 432.80 | +0.74% | 264 816 595 | 606 018 | 433.60 | +0.74% | 5 581 798 | 12 750 | ||||||
| O2 C.R. | 270.00 | +0.04% | 18 129 847 | 67 161 | 269.10 | -8.06% | 1 547 451 | 5 725 | ||||||
| KOMERČNÍ BANKA | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||||
| PFNONWOVENS | 910.50 | +5.26% | 25 862 249 | 28 698 | 910.50 | +4.79% | 1 222 961 | 1 356 | ||||||
| MONETA MONEY BANK | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||||
| CETV | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||||
| UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
| FORTUNA | 111.00 | -0.89% | 944 708 | 8 492 | 110.10 | -0.81% | 330 725 | 3 000 | ||||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| ERSTE GROUP BANK A | 870.90 | +0.68% | 26 594 082 | 30 566 | 874.00 | +0.41% | 262 010 | 300 | ||||||
| DEUTSCHE TELEKOM | 439.10 | -0.36% | 160 174 | 365 | ||||||||||
| KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
| NOKIA CORP. | 146.00 | +1.52% | 116 600 | 800 | ||||||||||
| MICROSOFT CORP. | 1 690.00 | -0.27% | 67 657 | 40 | ||||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
| EXXON MOBIL CORP. | 2 099.10 | +0.01% | 52 478 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
| TWITTER, INC | 410.00 | -6.47% | 41 000 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 2 200.00 | -4.29% | 39 600 | 18 | ||||||||||
| VOLKSWAGEN AG | 3 969.00 | +0.31% | 31 725 | 8 | ||||||||||
| INTEL CORP. | 880.00 | -2.04% | 26 400 | 30 | ||||||||||
| OHL ŽS | 2 311.10 | -14.43% | 25 423 | 11 | ||||||||||
| VÍTKOVICE | 145.50 | +0.27% | 14 550 | 100 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 6 640 | 16 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +0.91% | 4 400 | 2 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 474.90 | +1.36% | 1 475 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 458 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 000 800 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 680.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 485.40 | +0.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 174.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
