Hi price, The Prague Stock Exchange dne 11.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| EB WTI PC04 | 1 753.71 | -1.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
